Indicators

I C U Medical Inc (NQ: ICUI )

106.34 +2.81 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.04	43.93	43.04	43.70	59,973	+0.68(+1.58%)
Jun 29, 2011	42.94	43.66	42.58	43.02	62,356	+0.10(+0.23%)
Jun 28, 2011	42.62	42.95	42.34	42.92	44,697	+0.30(+0.70%)
Jun 27, 2011	42.19	42.76	42.18	42.62	25,507	+0.56(+1.33%)
Jun 24, 2011	42.63	42.80	41.94	42.06	139,126	-0.51(-1.20%)
Jun 23, 2011	42.01	42.65	41.80	42.57	59,926	+0.16(+0.38%)
Jun 22, 2011	42.26	42.81	42.26	42.41	27,705	-0.15(-0.35%)
Jun 21, 2011	42.19	42.61	42.01	42.56	67,741	+0.76(+1.82%)
Jun 20, 2011	41.79	41.93	41.31	41.80	66,293	+0.29(+0.70%)
Jun 17, 2011	41.84	42.08	41.31	41.51	80,685	-0.18(-0.43%)
Jun 16, 2011	41.54	42.11	41.25	41.69	37,606	+0.29(+0.70%)
Jun 15, 2011	41.75	41.99	41.24	41.40	76,425	-0.52(-1.24%)
Jun 14, 2011	41.84	42.27	41.59	41.92	171,622	+0.22(+0.53%)
Jun 13, 2011	42.08	42.35	41.64	41.70	39,148	-0.14(-0.33%)
Jun 10, 2011	42.06	42.17	41.74	41.84	41,721	-0.47(-1.11%)
Jun 09, 2011	42.02	42.58	41.80	42.31	45,652	+0.49(+1.17%)
Jun 08, 2011	41.75	42.13	41.60	41.82	133,727	-0.13(-0.31%)
Jun 07, 2011	41.37	42.38	41.25	41.95	113,709	+0.72(+1.75%)
Jun 06, 2011	41.59	41.90	41.11	41.23	68,271	-0.59(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.