Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

35.80 -1.70 (-4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.583 5.855 5.408 5.855 42,195 +0.29(+5.14%)
Jun 29, 2009 5.345 5.632 5.310 5.569 52,549 +0.70(+14.35%)
Jun 26, 2009 5.101 5.345 4.549 4.870 55,617 -0.49(-9.19%)
Jun 25, 2009 5.415 5.436 5.066 5.363 6,008 +0.09(+1.66%)
Jun 24, 2009 5.198 5.338 5.171 5.275 1,346 -0.11(-2.08%)
Jun 23, 2009 5.541 5.695 5.387 5.387 13,799 +0.01(+0.26%)
Jun 22, 2009 5.059 5.499 5.059 5.373 2,423 +0.01(+0.13%)
Jun 19, 2009 5.164 5.548 5.143 5.366 3,935 +0.13(+2.40%)
Jun 18, 2009 4.947 5.240 4.947 5.240 3,148 +0.03(+0.67%)
Jun 17, 2009 5.590 5.422 4.982 5.205 16,494 -0.38(-6.88%)
Jun 16, 2009 5.380 5.723 5.380 5.590 1,431 +0.19(+3.49%)
Jun 15, 2009 5.548 5.583 5.164 5.401 14,550 -0.04(-0.82%)
Jun 12, 2009 5.925 5.925 5.446 5.446 858 -0.49(-8.31%)
Jun 11, 2009 5.373 5.939 5.373 5.939 2,839 +0.50(+9.25%)
Jun 10, 2009 6.009 6.009 5.171 5.436 9,576 -0.85(-13.56%)
Jun 09, 2009 5.548 6.288 5.233 6.288 19,794 +0.35(+5.88%)
Jun 08, 2009 5.422 5.939 5.317 5.939 3,314 +0.34(+6.12%)
Jun 05, 2009 5.499 5.695 5.394 5.597 5,239 -0.17(-3.03%)
Jun 04, 2009 5.164 5.771 4.926 5.771 16,624 +0.55(+10.58%)
Jun 03, 2009 5.223 5.331 5.219 5.219 1,073 -0.07(-1.37%)
Jun 02, 2009 5.150 5.296 5.150 5.292 2,918 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.