Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.98	13.98	13.98	13.98	630	+0.01(+0.07%)
Jun 29, 2021	14.01	14.41	13.97	13.97	2,325	-0.15(-1.04%)
Jun 28, 2021	14.18	14.40	13.97	14.11	2,058	-0.59(-3.99%)
Jun 25, 2021	13.78	14.70	13.78	14.70	10,871	+0.88(+6.36%)
Jun 23, 2021		13.82	13.82	13.82	103	-0.24(-1.74%)
Jun 21, 2021		14.06	14.06	14.06	14	-0.02(-0.14%)
Jun 18, 2021	14.08	14.08	14.08	14.08	482	+0.20(+1.41%)
Jun 17, 2021	14.05	14.12	13.89	13.89	3,332	-0.03(-0.21%)
Jun 16, 2021	14.14	14.14	13.92	13.92	2,752	-0.23(-1.66%)
Jun 15, 2021	14.02	14.16	14.02	14.15	6,228	+0.04(+0.28%)
Jun 14, 2021	14.01	14.11	13.68	14.11	3,163	+0.05(+0.35%)
Jun 11, 2021	14.12	14.12	13.81	14.06	12,905	+0.07(+0.49%)
Jun 10, 2021	14.13	14.13	14.00	14.00	1,687	+0.15(+1.06%)
Jun 09, 2021	13.87	13.87	13.77	13.85	1,491	+0.08(+0.57%)
Jun 08, 2021	13.53	13.88	13.53	13.77	2,930	+0.04(+0.27%)
Jun 07, 2021	13.73	13.73	13.73	13.73	393	-0.34(-2.41%)
Jun 04, 2021	13.85	14.11	13.51	14.07	2,812	+0.33(+2.42%)
Jun 03, 2021	13.85	13.85	13.74	13.74	447	-0.12(-0.85%)
Jun 02, 2021	13.68	13.86	13.65	13.86	4,366	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.