Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.31	14.44	14.10	14.10	7,170	-0.40(-2.73%)
Jun 27, 2019	14.16	14.50	14.15	14.50	10,204	+0.35(+2.48%)
Jun 26, 2019	14.06	14.14	14.06	14.14	849	+0.06(+0.44%)
Jun 25, 2019	14.14	14.14	13.78	14.08	13,420	+0.00(+0.00%)
Jun 24, 2019	14.12	14.13	14.08	14.08	940	-0.03(-0.19%)
Jun 21, 2019	14.13	14.17	14.06	14.11	7,057	-0.05(-0.37%)
Jun 20, 2019	14.11	14.19	14.09	14.16	7,068	+0.02(+0.12%)
Jun 19, 2019	14.09	14.14	14.09	14.14	1,365	+0.05(+0.37%)
Jun 18, 2019	14.14	14.34	14.09	14.09	13,440	-0.05(-0.37%)
Jun 17, 2019	14.50	14.50	14.14	14.14	10,516	-0.35(-2.42%)
Jun 14, 2019	14.36	14.50	14.29	14.50	3,528	+0.00(+0.00%)
Jun 13, 2019	14.44	14.50	14.44	14.50	6,996	+0.01(+0.06%)
Jun 12, 2019	14.41	14.49	14.21	14.49	4,895	+0.35(+2.49%)
Jun 11, 2019	14.13	14.49	14.12	14.14	3,500	-0.32(-2.19%)
Jun 10, 2019	14.09	14.45	14.09	14.45	3,489	+0.18(+1.23%)
Jun 07, 2019	14.25	14.30	14.18	14.28	2,162	-0.12(-0.85%)
Jun 06, 2019	14.32	14.40	14.32	14.40	990	-0.01(-0.08%)
Jun 05, 2019	14.33	14.43	14.28	14.41	1,608	-0.04(-0.28%)
Jun 04, 2019	14.45	14.45	14.45	14.45	235	+0.20(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.