Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014	17.08	17.08	17.08	17.08	124	+0.00(+0.00%)
Jun 26, 2014	17.08	17.08	17.08	17.08	3,011	-0.06(-0.37%)
Jun 25, 2014	16.84	17.15	16.84	17.15	2,283	+0.27(+1.61%)
Jun 24, 2014	16.54	16.87	16.54	16.87	6,684	+0.17(+1.04%)
Jun 23, 2014	16.04	16.70	16.04	16.70	4,186	+0.24(+1.44%)
Jun 20, 2014	15.86	16.46	15.86	16.46	1,194	+0.84(+5.40%)
Jun 18, 2014	15.49	15.62	15.62	15.62	215	-0.38(-2.35%)
Jun 13, 2014	15.69	15.99	15.99	15.99	183	-0.45(-2.71%)
Jun 11, 2014	16.44	16.44	16.44	16.44	98	-0.02(-0.13%)
Jun 09, 2014	16.46	16.46	16.46	16.46	5	-0.06(-0.38%)
Jun 06, 2014	15.45	16.52	15.35	16.52	857	+1.18(+7.67%)
Jun 05, 2014	15.35	15.35	15.35	15.35	255	+0.00(+0.00%)
Jun 04, 2014	15.67	15.67	15.35	15.35	1,256	-0.33(-2.09%)
Jun 03, 2014	15.44	15.67	15.44	15.67	679	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.