Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012	12.39	12.38	12.38	12.38	1,245	-0.14(-1.15%)
Jun 27, 2012	12.24	12.85	12.24	12.53	7,181	+0.29(+2.36%)
Jun 26, 2012	12.24	12.24	12.08	12.24	1,713	+0.00(+0.00%)
Jun 25, 2012	12.24	12.24	12.24	12.24	466	-0.01(-0.10%)
Jun 22, 2012	12.39	12.39	12.25	12.25	2,459	-0.28(-2.21%)
Jun 21, 2012	12.53	12.53	12.53	12.53	1,175	-0.39(-2.98%)
Jun 18, 2012	12.84	12.91	12.91	12.91	1,400	+0.06(+0.50%)
Jun 15, 2012	12.84	12.85	12.84	12.85	972	+0.08(+0.65%)
Jun 14, 2012	12.78	12.78	12.77	12.77	311	+0.49(+3.98%)
Jun 13, 2012	12.28	12.28	12.28	12.28	194	+0.00(+0.00%)
Jun 11, 2012	12.28	12.28	12.28	12.28	155	-0.23(-1.85%)
Jun 08, 2012	12.51	12.51	12.51	12.51	155	-0.01(-0.05%)
Jun 07, 2012	12.51	12.51	12.51	12.51	336	+0.15(+1.23%)
Jun 06, 2012	12.51	12.51	12.36	12.36	3,894	-0.15(-1.17%)
Jun 05, 2012	12.56	12.56	12.41	12.51	4,237	+0.60(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.