Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.24 10.38 10.13 10.32 10,094,096 +0.18(+1.73%)
Jun 29, 2015 10.25 10.35 10.10 10.14 11,595,354 -0.21(-2.03%)
Jun 26, 2015 10.73 10.79 10.22 10.35 48,915,012 -0.42(-3.91%)
Jun 25, 2015 10.88 10.94 10.75 10.77 5,183,362 -0.07(-0.65%)
Jun 24, 2015 11.15 11.16 10.83 10.84 6,310,633 -0.28(-2.52%)
Jun 23, 2015 10.97 11.19 10.97 11.12 6,353,961 -0.05(-0.47%)
Jun 22, 2015 11.19 11.27 11.06 11.18 4,875,737 +0.05(+0.47%)
Jun 19, 2015 11.12 11.19 11.04 11.12 8,128,921 +0.03(+0.28%)
Jun 18, 2015 11.09 11.18 11.00 11.09 5,002,172 +0.10(+0.88%)
Jun 17, 2015 11.14 11.20 10.96 11.00 5,795,915 -0.13(-1.14%)
Jun 16, 2015 11.15 11.24 11.04 11.12 9,204,362 +0.01(+0.08%)
Jun 15, 2015 11.16 11.22 11.00 11.12 6,683,908 -0.15(-1.32%)
Jun 12, 2015 11.38 11.40 11.13 11.26 5,356,741 -0.18(-1.53%)
Jun 11, 2015 11.42 11.57 11.34 11.44 5,776,917 -0.09(-0.76%)
Jun 10, 2015 11.68 11.76 11.45 11.53 13,759,219 +0.47(+4.29%)
Jun 09, 2015 11.13 11.18 10.85 11.05 7,927,914 -0.08(-0.71%)
Jun 08, 2015 11.73 11.76 11.03 11.13 14,878,208 -0.61(-5.16%)
Jun 05, 2015 11.72 11.81 11.56 11.74 4,680,840 +0.02(+0.19%)
Jun 04, 2015 11.86 11.98 11.69 11.72 6,083,215 -0.26(-2.16%)
Jun 03, 2015 12.04 12.15 11.91 11.97 5,483,356 +0.04(+0.33%)
Jun 02, 2015 12.06 12.12 11.92 11.94 5,686,540 -0.19(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.