Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.343	9.571	9.334	9.571	1,937,942	+0.23(+2.44%)
Jun 27, 2014	9.141	9.352	9.141	9.343	1,739,361	+0.13(+1.43%)
Jun 26, 2014	9.387	9.387	9.124	9.211	1,740,117	-0.15(-1.59%)
Jun 25, 2014	9.299	9.404	9.229	9.361	1,682,153	+0.02(+0.19%)
Jun 24, 2014	9.510	9.641	9.299	9.343	2,178,870	-0.29(-3.01%)
Jun 23, 2014	9.685	9.729	9.628	9.633	1,293,094	-0.04(-0.36%)
Jun 20, 2014	9.711	9.711	9.597	9.668	2,557,251	+0.00(+0.00%)
Jun 19, 2014	9.685	9.782	9.518	9.668	2,082,884	-0.03(-0.27%)
Jun 18, 2014	9.817	9.850	9.589	9.694	1,709,567	-0.12(-1.21%)
Jun 17, 2014	9.659	9.913	9.659	9.812	2,569,083	+0.13(+1.31%)
Jun 16, 2014	9.606	9.764	9.598	9.685	1,462,307	+0.08(+0.82%)
Jun 13, 2014	9.694	9.729	9.518	9.606	2,453,506	-0.04(-0.36%)
Jun 12, 2014	9.659	9.746	9.510	9.641	2,470,048	-0.04(-0.45%)
Jun 11, 2014	9.571	9.799	9.527	9.685	3,493,791	+0.10(+1.01%)
Jun 10, 2014	9.387	9.685	9.361	9.589	3,581,235	+0.20(+2.15%)
Jun 06, 2014	9.325	9.510	9.216	9.387	3,711,955	+0.11(+1.23%)
Jun 05, 2014	9.168	9.413	9.089	9.273	2,789,158	+0.12(+1.34%)
Jun 04, 2014	9.001	9.159	8.939	9.150	1,628,434	+0.10(+1.07%)
Jun 03, 2014	8.983	9.115	8.931	9.054	2,099,942	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.