Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.24 11.62 11.22 11.60 2,042,182 +0.64(+5.84%)
Jun 28, 2012 11.06 11.23 10.83 10.96 2,851,277 -0.26(-2.35%)
Jun 27, 2012 11.03 11.29 10.91 11.22 2,739,731 +0.25(+2.24%)
Jun 26, 2012 11.17 11.17 10.87 10.97 2,329,946 -0.23(-2.04%)
Jun 25, 2012 11.59 11.71 11.19 11.20 2,648,459 -0.56(-4.77%)
Jun 22, 2012 11.58 11.84 11.49 11.76 2,833,089 +0.21(+1.82%)
Jun 21, 2012 12.16 12.19 11.48 11.55 2,429,116 -0.64(-5.25%)
Jun 20, 2012 12.03 12.33 11.97 12.19 2,609,642 +0.16(+1.31%)
Jun 19, 2012 12.22 12.46 11.99 12.04 3,285,873 -0.06(-0.51%)
Jun 18, 2012 11.79 12.11 11.71 12.10 2,394,662 +0.25(+2.15%)
Jun 15, 2012 11.36 11.90 11.31 11.84 3,851,044 +0.48(+4.25%)
Jun 14, 2012 11.17 11.46 10.89 11.36 3,432,914 +0.13(+1.17%)
Jun 13, 2012 11.40 11.54 11.08 11.23 3,396,938 -0.33(-2.88%)
Jun 12, 2012 11.05 11.64 11.03 11.56 3,319,607 +0.63(+5.78%)
Jun 11, 2012 11.61 11.62 10.90 10.93 3,206,868 -0.58(-5.03%)
Jun 08, 2012 11.27 11.58 11.21 11.51 1,636,806 +0.04(+0.38%)
Jun 07, 2012 11.83 12.05 11.43 11.47 2,987,920 -0.18(-1.58%)
Jun 06, 2012 11.07 11.73 11.04 11.65 4,397,505 +0.71(+6.50%)
Jun 05, 2012 10.72 11.01 10.72 10.94 3,333,487 +0.10(+0.89%)
Jun 04, 2012 11.02 11.15 10.66 10.84 1,827,229 -0.17(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.