Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.37 -0.16 (-0.24%)

Streaming Delayed Price Updated: 10:45 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.06	28.89	28.03	28.56	10,378,873	-0.21(-0.73%)
Jun 27, 2013	29.24	29.31	28.66	28.77	7,383,547	-0.34(-1.17%)
Jun 26, 2013	28.87	29.25	28.70	29.11	0	+0.48(+1.67%)
Jun 25, 2013	28.32	28.67	28.02	28.63	0	+0.50(+1.78%)
Jun 24, 2013	28.21	28.32	27.91	28.13	0	-0.28(-0.98%)
Jun 21, 2013	28.62	28.84	28.26	28.41	9,823,820	-0.18(-0.64%)
Jun 20, 2013	28.53	28.91	28.46	28.59	0	-0.38(-1.31%)
Jun 19, 2013	29.26	29.49	28.90	28.97	0	-0.23(-0.79%)
Jun 18, 2013	29.02	29.39	28.84	29.20	7,256,845	+0.27(+0.92%)
Jun 17, 2013	29.00	29.28	28.89	28.93	0	+0.22(+0.76%)
Jun 14, 2013	29.07	29.25	28.49	28.72	0	-0.42(-1.46%)
Jun 13, 2013	29.11	29.30	28.81	29.14	6,818,039	-0.04(-0.14%)
Jun 12, 2013	29.51	29.70	29.11	29.18	5,960,305	-0.20(-0.67%)
Jun 11, 2013	28.91	29.51	28.84	29.38	4,559,033	+0.15(+0.50%)
Jun 10, 2013	30.37	30.38	29.18	29.23	0	-1.13(-3.71%)
Jun 07, 2013	30.00	30.39	29.91	30.36	0	+0.56(+1.88%)
Jun 06, 2013	29.27	29.80	28.92	29.80	0	+0.67(+2.30%)
Jun 05, 2013	29.40	29.53	28.86	29.13	0	-0.43(-1.45%)
Jun 04, 2013	29.77	30.04	29.51	29.55	0	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.