Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.00 -0.53 (-0.80%)

Streaming Delayed Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.48	33.80	33.34	33.44	5,086,557	+0.12(+0.36%)
Jun 29, 2011	33.57	33.67	33.07	33.32	4,443,846	+0.10(+0.32%)
Jun 28, 2011	32.92	33.47	32.81	33.22	6,818,056	+0.44(+1.35%)
Jun 27, 2011	32.50	32.95	32.19	32.77	5,249,043	+0.34(+1.04%)
Jun 24, 2011	32.91	34.10	32.34	32.44	7,936,994	-0.44(-1.33%)
Jun 23, 2011	32.26	32.94	31.98	32.87	5,910,497	+0.20(+0.61%)
Jun 22, 2011	32.75	33.21	32.45	32.67	7,137,833	-0.18(-0.55%)
Jun 21, 2011	31.04	32.88	31.03	32.86	12,480,537	+1.89(+6.11%)
Jun 20, 2011	30.95	31.01	30.39	30.96	6,345,399	+0.12(+0.38%)
Jun 17, 2011	30.34	31.44	30.25	30.84	16,690,483	+0.96(+3.22%)
Jun 16, 2011	30.82	31.05	29.36	29.88	16,206,796	-0.94(-3.05%)
Jun 15, 2011	31.84	31.93	30.80	30.82	12,808,131	-1.34(-4.17%)
Jun 14, 2011	32.50	32.57	31.34	32.16	13,681,985	-0.08(-0.24%)
Jun 13, 2011	33.27	33.49	32.23	32.24	8,631,573	-1.04(-3.14%)
Jun 10, 2011	33.47	33.51	33.12	33.28	4,206,978	-0.27(-0.80%)
Jun 09, 2011	33.27	33.78	33.19	33.55	3,598,504	+0.35(+1.04%)
Jun 08, 2011	33.70	33.77	33.13	33.21	4,280,162	-0.64(-1.90%)
Jun 07, 2011	33.92	34.21	33.82	33.85	3,593,135	+0.01(+0.04%)
Jun 06, 2011	33.64	34.12	33.54	33.84	5,689,959	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.