Indicators

Cognex Cp (NQ: CGNX )

47.71 -0.56 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.22	45.96	45.11	45.61	1,535,231	+0.64(+1.42%)
Jun 27, 2019	45.00	45.37	44.61	44.98	797,299	+0.30(+0.68%)
Jun 26, 2019	44.23	44.91	43.86	44.67	928,420	+0.79(+1.80%)
Jun 25, 2019	43.98	44.10	43.73	43.88	763,658	-0.35(-0.80%)
Jun 24, 2019	44.06	44.44	43.61	44.23	577,002	+0.11(+0.26%)
Jun 21, 2019	44.61	44.62	44.02	44.12	1,091,124	-0.57(-1.28%)
Jun 20, 2019	44.29	45.09	43.94	44.69	1,053,944	+1.20(+2.75%)
Jun 19, 2019	42.97	43.65	42.78	43.49	1,313,786	+0.87(+2.03%)
Jun 18, 2019	41.68	42.73	41.30	42.63	1,774,962	+1.25(+3.01%)
Jun 17, 2019	41.42	42.07	41.09	41.38	784,246	-0.15(-0.37%)
Jun 14, 2019	42.65	42.65	41.29	41.53	928,923	-1.22(-2.85%)
Jun 13, 2019	42.67	42.90	42.13	42.75	963,394	+0.26(+0.60%)
Jun 12, 2019	43.10	43.16	42.04	42.49	1,120,498	-0.73(-1.69%)
Jun 11, 2019	44.13	44.56	42.96	43.23	1,409,069	-0.09(-0.20%)
Jun 10, 2019	42.56	43.59	42.56	43.31	756,699	+1.17(+2.77%)
Jun 07, 2019	41.20	42.22	41.01	42.14	1,016,860	+1.11(+2.71%)
Jun 06, 2019	40.80	41.18	40.32	41.03	948,840	+0.35(+0.86%)
Jun 05, 2019	40.77	40.87	39.90	40.68	758,218	+0.19(+0.47%)
Jun 04, 2019	39.49	40.54	39.05	40.49	1,362,966	+1.75(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.