Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.35 -0.41 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.339 9.339 9.232 9.237 49,302 -0.14(-1.52%)
Jun 28, 2018 9.360 9.385 9.304 9.380 40,696 +0.10(+1.10%)
Jun 27, 2018 9.345 9.380 9.243 9.278 27,360 -0.06(-0.66%)
Jun 26, 2018 9.365 9.385 9.319 9.339 51,425 -0.03(-0.27%)
Jun 25, 2018 9.518 9.533 9.212 9.365 85,452 +0.05(+0.55%)
Jun 22, 2018 9.363 9.363 9.212 9.314 328,392 +0.09(+0.95%)
Jun 21, 2018 9.285 9.285 9.188 9.226 60,567 -0.05(-0.58%)
Jun 20, 2018 9.329 9.426 9.242 9.280 49,945 -0.00(-0.05%)
Jun 19, 2018 9.241 9.333 9.241 9.285 51,343 +0.04(+0.45%)
Jun 18, 2018 9.241 9.283 9.168 9.243 74,439 +0.01(+0.13%)
Jun 15, 2018 9.231 9.206 9.231 25,153 +0.03(+0.28%)
Jun 14, 2018 9.158 9.338 9.129 9.206 114,542 +0.06(+0.63%)
Jun 13, 2018 9.202 9.338 9.124 9.149 60,540 -0.06(-0.63%)
Jun 12, 2018 9.124 9.231 9.124 9.207 34,691 +0.08(+0.91%)
Jun 11, 2018 9.212 9.265 8.871 9.124 93,626 -0.05(-0.58%)
Jun 08, 2018 8.789 9.260 8.774 9.178 54,896 +0.45(+5.13%)
Jun 07, 2018 8.560 8.755 8.560 8.730 92,962 +0.23(+2.69%)
Jun 06, 2018 8.293 8.604 8.278 8.502 179,497 +0.23(+2.76%)
Jun 05, 2018 8.215 8.463 8.215 8.273 56,835 -0.16(-1.85%)
Jun 04, 2018 8.408 8.429 8.341 8.429 17,059 +0.16(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.