Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.81 +0.46 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.798 2.801 2.743 2.800 35,095 +0.00(+0.02%)
Jun 29, 2005 2.672 2.800 2.672 2.800 96,161 +0.15(+5.72%)
Jun 28, 2005 2.630 2.648 2.609 2.648 201,064 +0.04(+1.35%)
Jun 27, 2005 2.591 2.621 2.559 2.613 144,322 +0.01(+0.32%)
Jun 24, 2005 2.502 2.604 2.480 2.604 2,671,030 +0.11(+4.24%)
Jun 23, 2005 2.530 2.561 2.487 2.499 89,628 -0.07(-2.66%)
Jun 22, 2005 2.522 2.567 2.522 2.567 35,223 +0.03(+1.18%)
Jun 21, 2005 2.573 2.589 2.537 2.537 188,640 -0.05(-1.82%)
Jun 20, 2005 2.628 2.628 2.570 2.584 179,065 -0.03(-1.28%)
Jun 17, 2005 2.627 2.631 2.559 2.618 232,798 +0.01(+0.38%)
Jun 16, 2005 2.542 2.614 2.542 2.608 87,483 +0.06(+2.28%)
Jun 15, 2005 2.561 2.569 2.504 2.550 136,957 +0.04(+1.39%)
Jun 14, 2005 2.537 2.540 2.515 2.515 23,952 -0.04(-1.54%)
Jun 13, 2005 2.530 2.571 2.530 2.554 81,111 +0.01(+0.32%)
Jun 10, 2005 2.544 2.551 2.528 2.546 37,625 +0.01(+0.46%)
Jun 09, 2005 2.490 2.558 2.490 2.534 54,565 +0.02(+0.91%)
Jun 08, 2005 2.476 2.554 2.476 2.511 25,521 +0.01(+0.58%)
Jun 07, 2005 2.501 2.527 2.497 2.497 33,622 -0.00(-0.09%)
Jun 06, 2005 2.568 2.568 2.474 2.499 22,767 -0.04(-1.72%)
Jun 03, 2005 2.553 2.566 2.484 2.543 57,222 -0.05(-1.81%)
Jun 02, 2005 2.553 2.600 2.553 2.590 107,048 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.