Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9900 1.800 0.9700 1.620 20,461,154 +0.63(+63.64%)
Jun 29, 2020 1.030 1.050 0.8100 0.9900 1,110,661 -0.02(-1.98%)
Jun 26, 2020 1.060 1.060 1.010 1.010 304,100 -0.05(-4.72%)
Jun 25, 2020 1.070 1.080 1.010 1.060 413,745 -0.01(-0.93%)
Jun 24, 2020 1.100 1.110 1.020 1.070 424,367 -0.04(-3.60%)
Jun 23, 2020 1.130 1.130 1.050 1.110 502,500 +0.01(+0.91%)
Jun 22, 2020 1.080 1.130 1.030 1.100 599,094 +0.05(+4.76%)
Jun 19, 2020 1.080 1.102 1.020 1.050 774,100 -0.05(-4.55%)
Jun 18, 2020 1.160 1.220 1.070 1.100 1,014,557 -0.07(-5.98%)
Jun 17, 2020 1.220 1.250 1.140 1.170 823,525 -0.04(-3.31%)
Jun 16, 2020 1.360 1.380 1.210 1.210 2,077,135 +0.04(+3.42%)
Jun 15, 2020 1.190 1.200 1.120 1.170 2,372,092 -0.04(-3.31%)
Jun 12, 2020 1.330 1.330 1.130 1.210 1,391,700 +0.13(+12.04%)
Jun 11, 2020 1.040 1.280 1.010 1.080 1,352,874 -0.08(-6.90%)
Jun 10, 2020 1.040 1.400 0.9900 1.160 4,557,221 +0.17(+17.17%)
Jun 09, 2020 1.300 1.350 0.9800 0.9900 2,156,895 -0.37(-27.21%)
Jun 08, 2020 1.510 1.600 1.310 1.360 609,619 -0.12(-8.11%)
Jun 05, 2020 1.360 1.640 1.320 1.480 796,100 +0.18(+13.85%)
Jun 04, 2020 1.260 1.360 1.230 1.300 413,926 +0.06(+4.84%)
Jun 03, 2020 1.350 1.380 1.200 1.240 245,429 -0.09(-6.77%)
Jun 02, 2020 1.230 1.360 1.210 1.330 716,370 +0.13(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.