Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.42	10.45	10.17	10.44	72,298	+0.02(+0.19%)
Jun 27, 2013	10.25	10.45	9.920	10.42	0	+0.22(+2.16%)
Jun 26, 2013	10.45	10.45	10.13	10.20	0	-0.24(-2.30%)
Jun 25, 2013	10.45	10.45	10.13	10.44	0	+0.05(+0.48%)
Jun 24, 2013	10.36	10.45	10.36	10.39	0	+0.00(+0.00%)
Jun 21, 2013	10.19	10.40	10.16	10.39	16,562	+0.26(+2.57%)
Jun 20, 2013	10.15	10.45	9.930	10.13	0	-0.13(-1.27%)
Jun 19, 2013	10.45	10.45	10.04	10.26	0	-0.19(-1.82%)
Jun 18, 2013	10.20	10.45	9.900	10.45	0	+0.24(+2.35%)
Jun 17, 2013	10.45	10.45	10.03	10.21	0	-0.24(-2.30%)
Jun 14, 2013	10.35	10.45	10.35	10.45	0	+0.11(+1.06%)
Jun 13, 2013	10.20	10.35	10.20	10.34	5,852	+0.19(+1.87%)
Jun 12, 2013	10.34	10.35	10.15	10.15	6,840	-0.07(-0.68%)
Jun 11, 2013	10.22	10.29	10.22	10.22	1,607	-0.04(-0.39%)
Jun 10, 2013	10.35	10.35	10.12	10.26	0	+0.02(+0.20%)
Jun 07, 2013	10.30	10.34	10.06	10.24	0	-0.02(-0.19%)
Jun 06, 2013	10.06	10.27	10.02	10.26	5,388	+0.11(+1.08%)
Jun 05, 2013	10.07	10.29	9.880	10.15	0	+0.10(+1.00%)
Jun 04, 2013	9.770	10.30	9.770	10.05	0	-0.14(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.