Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.76 11.25 10.51 11.25 9,142 +0.53(+4.93%)
Jun 28, 2012 10.41 11.03 10.41 10.72 6,348 +0.20(+1.86%)
Jun 27, 2012 10.38 10.55 10.27 10.52 6,601 +0.15(+1.41%)
Jun 26, 2012 9.927 10.40 9.829 10.38 22,401 +0.03(+0.28%)
Jun 25, 2012 10.24 10.35 10.24 10.35 1,636 -0.05(-0.47%)
Jun 22, 2012 10.73 10.91 10.27 10.40 109,869 -0.05(-0.47%)
Jun 21, 2012 10.76 11.15 10.45 10.45 8,821 -0.29(-2.73%)
Jun 20, 2012 10.69 10.86 10.69 10.74 4,842 -0.04(-0.36%)
Jun 19, 2012 10.53 10.93 10.53 10.78 12,974 +0.29(+2.80%)
Jun 18, 2012 10.64 10.95 10.33 10.48 58,827 -0.09(-0.83%)
Jun 15, 2012 10.27 10.63 10.27 10.57 17,259 +0.30(+2.95%)
Jun 14, 2012 10.05 10.27 10.05 10.27 4,363 +0.27(+2.74%)
Jun 13, 2012 10.13 10.26 9.946 9.995 4,789 -0.20(-1.92%)
Jun 12, 2012 10.15 10.20 9.946 10.19 5,969 +0.17(+1.66%)
Jun 11, 2012 10.27 10.27 9.682 10.02 8,873 -0.20(-1.91%)
Jun 08, 2012 10.14 10.27 9.741 10.22 21,079 +0.04(+0.38%)
Jun 07, 2012 10.02 10.40 9.633 10.18 36,568 +0.22(+2.16%)
Jun 06, 2012 9.761 10.02 9.536 9.966 18,425 +0.31(+3.24%)
Jun 05, 2012 9.897 9.897 9.536 9.653 14,925 +0.06(+0.61%)
Jun 04, 2012 9.516 9.653 9.223 9.594 14,295 +0.18(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.