Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.00 11.50 10.75 11.50 8,941 +0.54(+4.93%)
Jun 28, 2012 10.64 11.27 10.64 10.96 6,209 +0.20(+1.86%)
Jun 27, 2012 10.61 10.79 10.50 10.76 6,456 +0.15(+1.41%)
Jun 26, 2012 10.15 10.63 10.05 10.61 21,909 +0.03(+0.28%)
Jun 25, 2012 10.47 10.58 10.47 10.58 1,601 -0.05(-0.47%)
Jun 22, 2012 10.97 11.16 10.50 10.63 107,454 -0.05(-0.47%)
Jun 21, 2012 11.00 11.40 10.68 10.68 8,628 -0.30(-2.73%)
Jun 20, 2012 10.93 11.10 10.93 10.98 4,736 -0.04(-0.36%)
Jun 19, 2012 10.77 11.18 10.77 11.02 12,689 +0.30(+2.80%)
Jun 18, 2012 10.88 11.20 10.56 10.72 57,534 -0.09(-0.83%)
Jun 15, 2012 10.50 10.87 10.50 10.81 16,880 +0.31(+2.95%)
Jun 14, 2012 10.28 10.50 10.28 10.50 4,268 +0.28(+2.74%)
Jun 13, 2012 10.36 10.49 10.17 10.22 4,684 -0.20(-1.92%)
Jun 12, 2012 10.38 10.43 10.17 10.42 5,838 +0.17(+1.66%)
Jun 11, 2012 10.50 10.50 9.900 10.25 8,678 -0.20(-1.91%)
Jun 08, 2012 10.37 10.50 9.960 10.45 20,616 +0.04(+0.38%)
Jun 07, 2012 10.25 10.63 9.850 10.41 35,764 +0.22(+2.16%)
Jun 06, 2012 9.980 10.25 9.750 10.19 18,020 +0.32(+3.24%)
Jun 05, 2012 10.12 10.12 9.750 9.870 14,597 +0.06(+0.61%)
Jun 04, 2012 9.730 9.870 9.430 9.810 13,981 +0.18(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.