Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.020 3.463 2.503 3.408 21,807 +0.59(+20.98%)
Jun 29, 2009 2.724 3.138 2.724 2.817 22,460 +0.09(+3.21%)
Jun 26, 2009 3.158 3.315 2.410 2.729 38,461 -0.20(-6.78%)
Jun 25, 2009 3.417 3.417 2.927 2.927 17,352 -0.35(-10.70%)
Jun 24, 2009 3.334 3.602 3.278 3.278 1,339 -0.05(-1.39%)
Jun 23, 2009 3.334 3.592 3.278 3.325 4,216 -0.06(-1.64%)
Jun 22, 2009 3.464 3.528 3.325 3.380 3,952 -0.31(-8.50%)
Jun 19, 2009 3.694 3.694 3.509 3.694 3,000 +0.13(+3.63%)
Jun 18, 2009 3.629 3.916 3.371 3.565 11,158 +0.06(+1.85%)
Jun 17, 2009 3.291 3.509 3.291 3.500 8,859 +0.04(+1.07%)
Jun 16, 2009 3.020 3.463 3.020 3.463 4,063 -0.05(-1.32%)
Jun 15, 2009 2.946 3.637 2.946 3.509 7,363 +0.09(+2.70%)
Jun 12, 2009 3.273 3.602 3.269 3.417 3,535 -0.21(-5.85%)
Jun 11, 2009 3.676 3.676 3.084 3.629 11,665 -0.18(-4.61%)
Jun 10, 2009 4.174 4.174 3.749 3.805 8,112 -0.37(-8.85%)
Jun 09, 2009 4.082 4.534 3.694 4.174 15,811 +0.09(+2.26%)
Jun 08, 2009 3.629 4.165 3.555 4.082 137,882 +0.57(+16.32%)
Jun 05, 2009 2.466 3.528 2.466 3.509 61,618 +1.10(+45.59%)
Jun 04, 2009 2.383 2.410 2.161 2.410 16,134 -0.07(-2.97%)
Jun 03, 2009 2.253 2.484 2.253 2.484 6,391 +0.22(+9.80%)
Jun 02, 2009 2.263 2.318 2.032 2.263 9,538 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.