Indicators

Avnet Inc (NQ: AVT )

53.45 -0.74 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.81	40.11	39.45	39.94	869,170	+0.42(+1.07%)
Jun 27, 2019	39.18	39.55	38.54	39.51	548,633	+0.98(+2.54%)
Jun 26, 2019	38.09	39.19	37.91	38.54	865,309	+0.49(+1.30%)
Jun 25, 2019	37.83	38.46	37.82	38.04	640,837	+0.19(+0.51%)
Jun 24, 2019	38.02	38.51	37.83	37.85	542,768	-0.09(-0.23%)
Jun 21, 2019	38.36	38.36	37.74	37.94	1,529,323	-0.69(-1.78%)
Jun 20, 2019	38.98	39.37	38.49	38.62	640,829	+0.03(+0.07%)
Jun 19, 2019	38.51	38.87	38.26	38.60	546,064	+0.28(+0.74%)
Jun 18, 2019	38.05	38.56	37.75	38.31	1,041,714	+0.57(+1.52%)
Jun 17, 2019	38.10	38.36	37.64	37.74	820,975	-0.49(-1.29%)
Jun 14, 2019	39.06	39.06	38.16	38.24	584,434	-0.95(-2.43%)
Jun 13, 2019	39.26	39.57	38.81	39.19	486,037	+0.07(+0.18%)
Jun 12, 2019	39.17	39.48	38.73	39.12	478,669	-0.20(-0.52%)
Jun 11, 2019	39.49	39.79	39.14	39.32	795,048	+0.23(+0.59%)
Jun 10, 2019	38.82	39.70	38.75	39.09	606,120	+0.62(+1.61%)
Jun 07, 2019	38.09	38.58	37.87	38.47	467,910	+0.66(+1.75%)
Jun 06, 2019	37.56	37.92	37.15	37.81	698,379	+0.30(+0.80%)
Jun 05, 2019	37.79	37.83	36.97	37.51	436,712	-0.09(-0.23%)
Jun 04, 2019	36.58	37.63	36.58	37.60	662,858	+1.45(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.