Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.100	5.460	5.060	5.150	2,482,100	+0.00(+0.00%)
Jun 27, 2019	4.820	5.280	4.820	5.150	2,497,477	+0.35(+7.29%)
Jun 26, 2019	4.660	4.890	4.640	4.800	1,717,153	+0.15(+3.23%)
Jun 25, 2019	4.630	4.820	4.360	4.650	1,966,258	-0.08(-1.69%)
Jun 24, 2019	4.800	4.830	4.660	4.730	1,087,064	-0.05(-1.05%)
Jun 21, 2019	4.720	4.800	4.500	4.780	1,957,000	+0.04(+0.84%)
Jun 20, 2019	4.700	4.840	4.660	4.740	1,312,394	+0.09(+1.94%)
Jun 19, 2019	4.490	4.860	4.450	4.650	2,737,238	+0.17(+3.79%)
Jun 18, 2019	4.380	4.490	4.350	4.480	1,105,227	+0.14(+3.23%)
Jun 17, 2019	4.230	4.410	4.110	4.340	1,123,508	+0.09(+2.12%)
Jun 14, 2019	4.340	4.340	4.145	4.250	710,600	-0.11(-2.52%)
Jun 13, 2019	4.140	4.380	4.060	4.360	1,122,892	+0.27(+6.60%)
Jun 12, 2019	4.140	4.170	3.970	4.090	1,444,308	-0.08(-1.92%)
Jun 11, 2019	4.330	4.370	4.115	4.170	2,352,117	-0.14(-3.25%)
Jun 10, 2019	4.410	4.520	4.280	4.310	1,459,705	-0.07(-1.60%)
Jun 07, 2019	4.330	4.390	4.220	4.380	954,200	+0.06(+1.39%)
Jun 06, 2019	4.300	4.425	4.200	4.320	1,428,055	+0.01(+0.23%)
Jun 05, 2019	4.420	4.550	4.130	4.310	2,517,263	+0.05(+1.17%)
Jun 04, 2019	4.070	4.300	4.070	4.260	2,237,176	+0.21(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.