Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.77	13.84	13.51	13.52	528,689	-0.17(-1.24%)
Jun 27, 2013	13.69	13.75	13.49	13.69	0	+0.11(+0.81%)
Jun 26, 2013	13.61	13.74	13.37	13.58	0	+0.07(+0.52%)
Jun 25, 2013	13.73	13.80	13.43	13.51	0	-0.10(-0.73%)
Jun 24, 2013	13.15	13.66	12.99	13.61	0	+0.39(+2.95%)
Jun 21, 2013	13.01	13.69	13.01	13.22	1,098,024	+0.24(+1.85%)
Jun 20, 2013	13.12	13.29	12.91	12.98	0	-0.26(-1.96%)
Jun 19, 2013	13.45	13.57	13.21	13.24	0	-0.25(-1.85%)
Jun 18, 2013	13.57	13.71	13.35	13.49	0	-0.03(-0.22%)
Jun 17, 2013	13.59	13.78	13.46	13.52	0	-0.03(-0.22%)
Jun 14, 2013	13.55	13.72	13.47	13.55	0	-0.06(-0.44%)
Jun 13, 2013	13.65	13.69	13.41	13.61	767,280	-0.05(-0.37%)
Jun 12, 2013	13.94	13.94	13.62	13.66	600,026	-0.23(-1.66%)
Jun 11, 2013	13.84	14.11	13.69	13.89	304,208	-0.07(-0.50%)
Jun 10, 2013	14.10	14.18	13.90	13.96	0	-0.07(-0.50%)
Jun 07, 2013	13.62	14.12	13.61	14.03	0	+0.51(+3.77%)
Jun 06, 2013	13.67	13.77	13.48	13.52	822,130	-0.10(-0.73%)
Jun 05, 2013	13.69	13.78	13.46	13.62	0	-0.12(-0.87%)
Jun 04, 2013	14.33	14.44	13.68	13.74	0	-0.61(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.