Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.430	2.560	2.320	2.430	3,095,746	+0.12(+5.19%)
Jun 29, 2023	2.570	2.600	2.250	2.310	2,881,485	-0.33(-12.50%)
Jun 28, 2023	2.110	2.660	2.050	2.640	5,254,156	+0.51(+23.94%)
Jun 27, 2023	3.840	3.950	1.980	2.130	8,374,818	-2.53(-54.29%)
Jun 26, 2023	4.660	4.810	4.550	4.660	533,827	-0.07(-1.48%)
Jun 23, 2023	4.360	4.810	4.230	4.730	891,189	+0.36(+8.24%)
Jun 22, 2023	4.560	4.645	4.340	4.370	1,154,738	-0.25(-5.41%)
Jun 21, 2023	4.320	4.650	4.230	4.620	1,152,750	+0.30(+6.94%)
Jun 20, 2023	4.400	4.430	4.180	4.320	685,300	-0.08(-1.82%)
Jun 16, 2023	4.690	4.760	4.370	4.400	582,050	-0.13(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adicet Bio Inc (NQ: ACET )

Historical Prices

Sections

Services

Contact Information

Follow Us