Indicators

Exponent Inc (NQ: EXPO )

95.11 -0.22 (-0.23%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.01	13.16	12.96	13.06	580,036	+0.03(+0.20%)
Jun 27, 2013	12.89	13.07	12.89	13.04	0	+0.20(+1.53%)
Jun 26, 2013	13.08	13.08	12.81	12.84	0	-0.18(-1.37%)
Jun 25, 2013	13.20	13.20	12.92	13.02	0	-0.03(-0.24%)
Jun 24, 2013	12.97	13.21	12.93	13.05	0	-0.01(-0.05%)
Jun 21, 2013	12.65	13.10	12.62	13.06	378,621	+0.42(+3.34%)
Jun 20, 2013	12.64	12.74	12.52	12.63	0	-0.13(-1.06%)
Jun 19, 2013	12.89	12.95	12.69	12.77	0	-0.16(-1.21%)
Jun 18, 2013	12.66	12.95	12.61	12.93	0	+0.25(+1.95%)
Jun 17, 2013	12.79	12.79	12.52	12.68	0	-0.11(-0.90%)
Jun 14, 2013	12.87	13.01	12.70	12.79	0	-0.17(-1.28%)
Jun 13, 2013	12.60	12.96	12.38	12.96	180,468	+0.31(+2.43%)
Jun 12, 2013	12.82	12.82	12.62	12.65	141,701	-0.18(-1.43%)
Jun 11, 2013	12.74	12.93	12.61	12.83	62,999	+0.01(+0.05%)
Jun 10, 2013	12.86	12.91	12.59	12.83	0	+0.13(+1.01%)
Jun 07, 2013	12.65	12.90	12.60	12.70	0	+0.15(+1.16%)
Jun 06, 2013	12.51	12.60	12.39	12.55	184,251	+0.01(+0.11%)
Jun 05, 2013	12.62	12.62	12.43	12.54	0	-0.06(-0.46%)
Jun 04, 2013	12.64	12.66	12.49	12.60	0	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.