Indicators

Perficient Inc (NQ: PRFT )

74.23 -0.07 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.300	1.309	1.300	1.309	2,100	+0.05(+3.89%)
Jun 27, 2002	1.260	1.260	1.260	1.260	3,000	+0.10(+8.62%)
Jun 26, 2002	1.160	1.160	1.160	1.160	400	+0.01(+0.87%)
Jun 25, 2002	1.150	1.150	1.150	1.150	600	-0.05(-4.17%)
Jun 21, 2002	1.200	1.200	1.200	1.200	2,800	+0.06(+5.26%)
Jun 20, 2002	1.050	1.140	1.000	1.140	12,300	+0.14(+14.00%)
Jun 19, 2002	1.140	1.140	1.000	1.000	5,800	-0.14(-12.28%)
Jun 18, 2002	1.150	1.150	1.140	1.140	1,500	+0.04(+3.64%)
Jun 17, 2002	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Jun 14, 2002	1.200	1.200	1.100	1.100	1,700	-0.15(-12.00%)
Jun 12, 2002	1.250	1.250	1.250	1.250	500	-0.10(-7.41%)
Jun 11, 2002	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jun 10, 2002	1.320	1.360	1.150	1.350	8,500	+0.02(+1.50%)
Jun 07, 2002	1.340	1.350	1.100	1.330	19,700	+0.18(+15.65%)
Jun 06, 2002	1.120	1.240	1.120	1.150	6,400	+0.06(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.