Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.33 20.67 20.33 20.52 31,196 +0.23(+1.12%)
Jun 29, 2021 20.75 20.77 20.17 20.29 11,085 -0.36(-1.73%)
Jun 28, 2021 20.36 20.65 20.28 20.64 27,845 +0.43(+2.11%)
Jun 25, 2021 20.17 20.68 20.17 20.22 1,183,267 -0.01(-0.05%)
Jun 24, 2021 19.91 20.30 19.38 20.23 101,650 +0.56(+2.82%)
Jun 23, 2021 19.37 19.85 19.35 19.67 45,682 -0.01(-0.05%)
Jun 22, 2021 19.72 19.86 19.58 19.68 46,237 -0.26(-1.29%)
Jun 21, 2021 19.72 20.28 19.54 19.94 37,868 +0.20(+1.00%)
Jun 18, 2021 20.13 20.16 19.54 19.74 57,167 -0.60(-2.97%)
Jun 17, 2021 20.54 20.54 20.15 20.35 47,897 -0.08(-0.39%)
Jun 16, 2021 20.21 20.47 20.13 20.43 28,307 +0.28(+1.38%)
Jun 15, 2021 20.30 20.30 19.87 20.15 24,819 -0.08(-0.39%)
Jun 14, 2021 20.58 20.78 20.08 20.23 54,560 -0.37(-1.78%)
Jun 11, 2021 20.38 20.64 20.26 20.60 14,172 +0.14(+0.68%)
Jun 10, 2021 20.66 20.69 20.35 20.46 22,693 -0.21(-1.01%)
Jun 09, 2021 20.80 20.80 20.03 20.66 21,240 -0.21(-1.00%)
Jun 08, 2021 21.02 21.05 20.58 20.87 18,255 +0.09(+0.43%)
Jun 07, 2021 20.77 20.89 20.71 20.78 39,381 -0.09(-0.43%)
Jun 04, 2021 20.51 20.98 20.51 20.87 17,567 +0.20(+0.96%)
Jun 03, 2021 20.78 20.92 19.92 20.67 18,435 -0.17(-0.81%)
Jun 02, 2021 20.84 20.97 20.77 20.84 17,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.