Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.69 12.14 11.09 12.00 11,104 +0.15(+1.31%)
Jun 29, 2020 11.04 11.84 10.85 11.84 12,304 +1.19(+11.17%)
Jun 26, 2020 11.77 12.28 10.64 10.65 66,238 -1.20(-10.12%)
Jun 25, 2020 11.76 11.89 11.76 11.85 10,785 +0.00(+0.00%)
Jun 24, 2020 12.14 12.15 11.85 11.85 29,140 -0.40(-3.24%)
Jun 23, 2020 12.41 12.41 12.25 12.25 7,084 -0.21(-1.71%)
Jun 22, 2020 12.17 12.55 12.17 12.46 7,421 +0.04(+0.31%)
Jun 19, 2020 12.36 12.43 12.17 12.43 30,794 +0.20(+1.66%)
Jun 18, 2020 12.00 12.34 12.00 12.22 8,555 +0.11(+0.88%)
Jun 17, 2020 12.95 13.05 12.12 12.12 15,287 -0.54(-4.28%)
Jun 16, 2020 13.56 13.56 12.58 12.66 14,846 -0.67(-5.01%)
Jun 15, 2020 11.66 13.33 11.66 13.33 11,968 +1.33(+11.05%)
Jun 12, 2020 12.67 12.67 11.82 12.00 14,777 -0.06(-0.48%)
Jun 11, 2020 12.22 12.40 12.01 12.06 32,683 -0.86(-6.67%)
Jun 10, 2020 13.42 13.42 12.89 12.92 5,957 -0.45(-3.33%)
Jun 09, 2020 13.73 13.73 13.36 13.36 7,828 -0.54(-3.90%)
Jun 08, 2020 14.05 15.48 13.79 13.91 9,579 +0.31(+2.28%)
Jun 05, 2020 13.29 14.84 13.29 13.60 15,913 +0.63(+4.85%)
Jun 04, 2020 12.65 13.14 12.33 12.97 12,627 +0.12(+0.90%)
Jun 03, 2020 12.65 13.44 12.55 12.85 8,191 +0.59(+4.81%)
Jun 02, 2020 12.74 12.83 12.26 12.26 11,646 -0.16(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.