Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.46 21.51 21.14 21.42 28,909 +0.14(+0.66%)
Jun 28, 2018 20.48 21.32 20.34 21.28 29,926 +0.94(+4.60%)
Jun 27, 2018 20.53 20.71 20.34 20.34 23,096 -0.19(-0.91%)
Jun 26, 2018 20.95 21.00 20.39 20.53 18,974 -0.33(-1.57%)
Jun 25, 2018 20.57 21.00 20.57 20.86 42,933 +0.33(+1.59%)
Jun 22, 2018 20.43 21.84 19.69 20.53 758,873 +0.09(+0.46%)
Jun 21, 2018 20.11 21.14 19.22 20.43 60,956 +0.23(+1.16%)
Jun 20, 2018 21.04 21.32 20.15 20.20 38,321 -0.89(-4.21%)
Jun 19, 2018 20.06 21.32 19.92 21.09 56,995 +0.79(+3.92%)
Jun 18, 2018 20.86 21.00 20.25 20.29 36,297 -0.42(-2.03%)
Jun 15, 2018 20.57 20.62 20.71 34,801 +0.14(+0.68%)
Jun 14, 2018 20.39 20.67 20.22 20.57 30,000 +0.33(+1.62%)
Jun 13, 2018 20.11 20.43 20.06 20.25 25,462 +0.19(+0.93%)
Jun 12, 2018 20.11 20.11 19.97 20.06 14,284 +0.05(+0.23%)
Jun 11, 2018 20.06 20.15 20.01 20.01 26,428 +0.09(+0.47%)
Jun 08, 2018 20.15 20.20 19.92 19.92 9,733 -0.14(-0.70%)
Jun 07, 2018 20.11 20.11 19.97 20.06 10,016 +0.00(+0.00%)
Jun 06, 2018 19.92 20.11 19.92 20.06 11,095 +0.00(+0.00%)
Jun 05, 2018 20.25 20.25 19.92 20.06 18,310 -0.14(-0.69%)
Jun 04, 2018 20.15 20.25 19.64 20.20 13,095 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.