Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.00	11.05	10.72	11.00	15,197	+0.01(+0.06%)
Jun 29, 2016	11.21	11.22	11.00	11.00	879	+0.00(+0.02%)
Jun 28, 2016	11.20	11.20	10.99	10.99	608	-0.06(-0.58%)
Jun 27, 2016	11.12	11.29	11.06	11.06	7,776	-0.20(-1.79%)
Jun 24, 2016	11.16	11.29	11.16	11.26	1,601	+0.14(+1.23%)
Jun 23, 2016	11.12	11.48	11.12	11.12	7,601	-0.11(-0.94%)
Jun 22, 2016	11.25	11.44	11.13	11.23	14,261	-0.12(-1.09%)
Jun 21, 2016	11.49	11.49	11.26	11.35	2,811	-0.18(-1.59%)
Jun 20, 2016	11.51	11.53	11.34	11.53	6,929	+0.32(+2.86%)
Jun 17, 2016	11.23	11.24	11.21	11.21	2,621	-0.03(-0.24%)
Jun 16, 2016	11.23	11.25	11.22	11.24	5,559	+0.10(+0.89%)
Jun 15, 2016	11.17	11.35	11.11	11.14	5,383	-0.13(-1.12%)
Jun 13, 2016	11.22	11.27	11.27	11.27	983	-0.04(-0.36%)
Jun 10, 2016	11.31	11.31	11.31	11.31	264	-0.13(-1.16%)
Jun 08, 2016	11.46	11.44	11.44	11.44	4	+0.02(+0.16%)
Jun 07, 2016	11.31	11.42	11.31	11.42	610	-0.01(-0.08%)
Jun 06, 2016	11.60	11.60	11.27	11.43	1,597	-0.19(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.