Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.02	12.07	11.71	12.02	13,912	+0.01(+0.06%)
Jun 29, 2016	12.25	12.26	12.01	12.01	805	+0.00(+0.02%)
Jun 28, 2016	12.23	12.23	12.01	12.01	557	-0.07(-0.58%)
Jun 27, 2016	12.15	12.33	12.08	12.08	7,119	-0.22(-1.79%)
Jun 24, 2016	12.20	12.33	12.20	12.30	1,466	+0.15(+1.23%)
Jun 23, 2016	12.15	12.54	12.15	12.15	6,958	-0.12(-0.94%)
Jun 22, 2016	12.29	12.50	12.16	12.27	13,055	-0.13(-1.09%)
Jun 21, 2016	12.55	12.55	12.30	12.40	2,574	-0.20(-1.59%)
Jun 20, 2016	12.57	12.60	12.39	12.60	6,343	+0.35(+2.86%)
Jun 17, 2016	12.27	12.28	12.25	12.25	2,400	-0.03(-0.24%)
Jun 16, 2016	12.27	12.29	12.26	12.28	5,089	+0.11(+0.89%)
Jun 15, 2016	12.20	12.40	12.14	12.17	4,928	-0.14(-1.12%)
Jun 13, 2016	12.26	12.31	12.31	12.31	900	-0.04(-0.36%)
Jun 10, 2016	12.36	12.36	12.36	12.36	242	-0.14(-1.16%)
Jun 08, 2016	12.52	12.50	12.50	12.50	4	+0.02(+0.16%)
Jun 07, 2016	12.36	12.48	12.35	12.48	559	-0.01(-0.08%)
Jun 06, 2016	12.67	12.67	12.31	12.49	1,462	-0.21(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.