Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.477	8.696	8.696	8.696	764	+0.22(+2.59%)
Jun 26, 2013	8.477	8.477	8.477	8.477	327	-0.05(-0.58%)
Jun 25, 2013	8.678	8.696	8.526	8.526	0	+0.06(+0.69%)
Jun 24, 2013	8.851	8.851	8.467	8.467	0	-0.23(-2.63%)
Jun 21, 2013	8.559	8.696	8.559	8.696	29,483	+0.13(+1.50%)
Jun 20, 2013	8.577	8.577	8.559	8.568	0	-0.10(-1.16%)
Jun 19, 2013	8.468	8.669	8.467	8.669	0	+0.16(+1.94%)
Jun 18, 2013	8.550	8.678	8.422	8.504	0	+0.06(+0.76%)
Jun 17, 2013	8.431	8.449	8.422	8.440	0	-0.00(-0.05%)
Jun 14, 2013	8.422	8.513	8.422	8.445	0	+0.02(+0.27%)
Jun 13, 2013	8.413	8.422	8.412	8.422	1,750	+0.03(+0.33%)
Jun 12, 2013	8.385	8.431	8.385	8.394	3,000	+0.12(+1.49%)
Jun 11, 2013	8.385	8.422	8.193	8.271	0	+0.05(+0.61%)
Jun 10, 2013	8.458	8.458	8.174	8.220	0	-0.24(-2.81%)
Jun 07, 2013	8.467	8.467	8.385	8.458	0	+0.04(+0.43%)
Jun 06, 2013	8.266	8.477	8.266	8.422	0	-0.01(-0.11%)
Jun 05, 2013	8.330	8.458	8.330	8.431	0	+0.01(+0.11%)
Jun 04, 2013	8.348	8.431	8.348	8.422	0	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.