Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.049	7.314	7.049	7.158	7,973	+0.14(+1.96%)
Jun 28, 2011	7.030	7.021	7.021	7.021	327	+0.11(+1.59%)
Jun 24, 2011	7.030	6.911	6.911	6.911	2,512	-0.05(-0.66%)
Jun 23, 2011	6.985	6.994	6.911	6.957	1,966	+0.00(+0.00%)
Jun 22, 2011	6.911	6.957	6.911	6.957	327	+0.05(+0.66%)
Jun 20, 2011	6.966	6.911	6.911	6.911	13,436	-0.17(-2.45%)
Jun 17, 2011	7.177	7.186	6.984	7.085	825	-0.15(-2.03%)
Jun 16, 2011	7.323	7.323	7.232	7.232	218	-0.04(-0.50%)
Jun 14, 2011	7.268	7.268	7.268	7.268	0	+0.04(+0.51%)
Jun 13, 2011	7.442	7.442	7.103	7.232	2,637	+0.05(+0.64%)
Jun 10, 2011	7.415	7.470	6.975	7.186	1,715	+0.01(+0.13%)
Jun 09, 2011	7.470	7.470	7.067	7.177	2,840	+0.01(+0.13%)
Jun 08, 2011	7.680	7.680	6.994	7.168	2,621	+0.16(+2.22%)
Jun 07, 2011	7.433	7.433	7.012	7.012	1,771	-0.29(-4.01%)
Jun 06, 2011	7.314	7.314	6.966	7.305	440	+0.23(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.