Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.700	7.990	7.700	7.820	7,299	+0.15(+1.96%)
Jun 28, 2011	7.680	7.670	7.670	7.670	300	+0.12(+1.59%)
Jun 24, 2011	7.680	7.550	7.550	7.550	2,300	-0.05(-0.66%)
Jun 23, 2011	7.630	7.640	7.550	7.600	1,800	+0.00(+0.00%)
Jun 22, 2011	7.550	7.600	7.550	7.600	300	+0.05(+0.66%)
Jun 20, 2011	7.610	7.550	7.550	7.550	12,300	-0.19(-2.45%)
Jun 17, 2011	7.840	7.850	7.630	7.740	756	-0.16(-2.03%)
Jun 16, 2011	8.000	8.000	7.900	7.900	200	-0.04(-0.50%)
Jun 14, 2011	7.940	7.940	7.940	7.940	0	+0.04(+0.51%)
Jun 13, 2011	8.130	8.130	7.760	7.900	2,414	+0.05(+0.64%)
Jun 10, 2011	8.100	8.160	7.620	7.850	1,570	+0.01(+0.13%)
Jun 09, 2011	8.160	8.160	7.720	7.840	2,600	+0.01(+0.13%)
Jun 08, 2011	8.390	8.390	7.640	7.830	2,400	+0.17(+2.22%)
Jun 07, 2011	8.120	8.120	7.660	7.660	1,622	-0.32(-4.01%)
Jun 06, 2011	7.990	7.990	7.610	7.980	403	+0.25(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.