Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	7.781	7.781	7.781	7.781	0	-0.46(-5.56%)
Jun 24, 2009	8.243	8.239	8.239	8.239	218	-0.91(-9.91%)
Jun 23, 2009	9.145	9.145	9.145	9.145	109	+1.91(+26.46%)
Jun 16, 2009	7.232	7.232	7.232	7.232	109	-0.20(-2.71%)
Jun 15, 2009	6.847	7.433	6.847	7.433	669	+0.29(+4.10%)
Jun 12, 2009	7.140	7.140	7.140	7.140	109	+0.05(+0.65%)
Jun 11, 2009	7.085	7.094	7.085	7.094	546	+0.03(+0.39%)
Jun 10, 2009	6.389	7.158	6.389	7.067	5,796	+0.79(+12.54%)
Jun 09, 2009	7.763	7.763	6.280	6.280	4,040	-1.42(-18.43%)
Jun 08, 2009	6.389	7.726	6.389	7.698	6,622	+1.36(+21.53%)
Jun 05, 2009	6.261	6.746	6.225	6.335	1,092	-0.49(-7.11%)
Jun 04, 2009	6.655	6.820	5.950	6.820	4,144	+0.23(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.