Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.95 11.08 10.63 10.63 2,075 +0.07(+0.69%)
Jun 27, 2008 10.55 10.55 10.55 10.55 4,697 -0.03(-0.26%)
Jun 26, 2008 10.76 10.76 10.53 10.58 1,801 -0.18(-1.70%)
Jun 25, 2008 10.98 10.98 10.77 10.77 959 -0.22(-2.00%)
Jun 24, 2008 10.98 10.98 10.98 10.98 3,211 -0.09(-0.83%)
Jun 23, 2008 10.98 11.08 10.98 11.08 1,554 -0.09(-0.82%)
Jun 20, 2008 11.17 11.17 11.17 11.17 546 +0.09(+0.83%)
Jun 19, 2008 11.02 11.08 11.02 11.08 225 +0.05(+0.42%)
Jun 18, 2008 11.31 11.31 11.03 11.03 983 -0.34(-2.98%)
Jun 17, 2008 11.37 11.37 11.37 11.37 161 -0.26(-2.20%)
Jun 16, 2008 11.63 11.63 11.42 11.63 2,803 +0.16(+1.44%)
Jun 13, 2008 11.46 11.46 11.46 11.46 551 -0.22(-1.88%)
Jun 12, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Jun 11, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Jun 10, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Jun 09, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Jun 06, 2008 11.63 11.68 11.63 11.68 218 +0.20(+1.75%)
Jun 05, 2008 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
Jun 04, 2008 11.43 11.48 11.43 11.48 218 -0.06(-0.48%)
Jun 03, 2008 11.53 11.72 11.48 11.53 8,184 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.