Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 15.94 15.94 15.94 15.94 0 +0.00(+0.00%)
Jun 28, 2007 15.50 15.94 15.47 15.94 2,404 +0.44(+2.84%)
Jun 27, 2007 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 26, 2007 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 25, 2007 15.50 15.50 15.50 15.50 218 -0.27(-1.68%)
Jun 22, 2007 15.45 15.76 15.45 15.76 436 +0.08(+0.50%)
Jun 21, 2007 16.01 16.16 15.57 15.69 1,092 -0.47(-2.92%)
Jun 20, 2007 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Jun 19, 2007 16.43 16.43 16.16 16.16 1,420 +0.17(+1.09%)
Jun 18, 2007 15.92 16.40 15.92 15.98 1,310 +0.10(+0.63%)
Jun 15, 2007 16.27 16.27 15.88 15.88 4,260 -0.37(-2.25%)
Jun 14, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 13, 2007 16.25 16.25 16.25 16.25 983 -0.23(-1.39%)
Jun 12, 2007 16.48 16.48 16.48 16.48 109 -0.01(-0.04%)
Jun 11, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Jun 08, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Jun 07, 2007 16.52 16.52 16.48 16.48 505 +0.24(+1.45%)
Jun 06, 2007 16.25 16.25 16.25 16.25 184 -0.03(-0.17%)
Jun 05, 2007 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Jun 04, 2007 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.