Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 17.84 18.00 16.84 18.00 2,492 +0.15(+0.82%)
Jun 29, 2005 18.08 18.08 16.99 17.85 3,277 -0.23(-1.27%)
Jun 28, 2005 18.08 18.08 18.08 18.08 2,840 +0.13(+0.73%)
Jun 27, 2005 18.08 18.08 17.95 17.95 436 +0.13(+0.75%)
Jun 24, 2005 18.00 18.00 17.42 17.81 873 -0.17(-0.97%)
Jun 23, 2005 18.31 18.31 16.81 17.99 6,099 -0.30(-1.65%)
Jun 22, 2005 17.39 18.29 17.39 18.29 2,917 +0.90(+5.16%)
Jun 21, 2005 17.20 17.39 17.20 17.39 2,731 +0.14(+0.80%)
Jun 20, 2005 16.82 17.26 16.82 17.26 770 -0.05(-0.26%)
Jun 17, 2005 17.04 17.30 16.76 17.30 3,648 +1.01(+6.18%)
Jun 16, 2005 16.31 16.74 16.03 16.29 339,248 -0.01(-0.06%)
Jun 15, 2005 16.34 16.34 16.30 16.30 458 -0.40(-2.41%)
Jun 14, 2005 16.71 16.71 16.71 16.71 495 +0.00(+0.00%)
Jun 13, 2005 16.93 16.93 16.71 16.71 1,201 +0.22(+1.33%)
Jun 10, 2005 16.48 16.49 16.48 16.49 1,374 -0.45(-2.65%)
Jun 09, 2005 16.93 16.93 16.93 16.93 0 +0.00(+0.00%)
Jun 08, 2005 16.72 16.93 16.72 16.93 1,056 +0.21(+1.26%)
Jun 07, 2005 16.72 16.72 16.72 16.72 327 -0.04(-0.25%)
Jun 06, 2005 16.77 16.77 16.77 16.77 218 +0.29(+1.76%)
Jun 03, 2005 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Jun 02, 2005 16.48 16.52 16.48 16.48 961 -0.14(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.