Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.383 9.383 9.383 9.383 0 +0.00(+0.00%)
Jun 27, 2002 9.383 9.383 9.383 9.383 0 +0.00(+0.00%)
Jun 26, 2002 9.886 9.887 9.383 9.383 2,731 -0.69(-6.82%)
Jun 25, 2002 10.30 10.30 10.07 10.07 2,184 -0.23(-2.22%)
Jun 21, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 20, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 19, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 18, 2002 10.53 10.53 10.30 10.30 3,277 +0.00(+0.00%)
Jun 17, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 14, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 12, 2002 10.30 10.30 10.30 10.30 327 +0.05(+0.45%)
Jun 11, 2002 10.25 10.25 10.25 10.25 546 +0.09(+0.90%)
Jun 10, 2002 10.16 10.16 10.16 10.16 109 -0.27(-2.63%)
Jun 07, 2002 10.30 10.44 10.30 10.44 1,201 -0.09(-0.83%)
Jun 06, 2002 10.64 10.64 10.30 10.52 1,638 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.