Indicators

Heritage Financial (NQ: HFWA )

18.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.09	10.27	10.03	10.20	225,490	+0.06(+0.55%)
Jun 27, 2013	9.948	10.14	9.948	10.14	0	+0.22(+2.25%)
Jun 26, 2013	9.934	9.934	9.691	9.920	0	+0.10(+0.99%)
Jun 25, 2013	9.837	9.872	9.718	9.823	0	-0.04(-0.42%)
Jun 24, 2013	9.704	9.899	9.704	9.865	0	+0.05(+0.50%)
Jun 21, 2013	9.704	9.816	9.593	9.816	87,021	+0.15(+1.51%)
Jun 20, 2013	9.600	9.739	9.516	9.670	0	-0.08(-0.86%)
Jun 19, 2013	9.927	9.927	9.663	9.753	0	-0.16(-1.62%)
Jun 18, 2013	9.809	10.03	9.788	9.913	0	+0.12(+1.21%)
Jun 17, 2013	9.677	9.816	9.656	9.795	0	+0.23(+2.40%)
Jun 14, 2013	9.746	9.746	9.537	9.565	0	-0.17(-1.79%)
Jun 13, 2013	9.523	9.760	9.447	9.739	14,442	+0.25(+2.64%)
Jun 12, 2013	9.753	9.753	9.475	9.489	17,338	-0.20(-2.08%)
Jun 11, 2013	9.746	9.795	9.691	9.691	3,332	-0.17(-1.69%)
Jun 10, 2013	9.872	9.872	9.746	9.858	0	+0.01(+0.14%)
Jun 07, 2013	9.948	9.948	9.809	9.844	0	-0.01(-0.14%)
Jun 06, 2013	9.760	9.872	9.746	9.858	26,402	+0.08(+0.78%)
Jun 05, 2013	9.892	9.892	9.774	9.781	0	-0.09(-0.92%)
Jun 04, 2013	10.04	10.04	9.704	9.872	0	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.