Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

18.22 -0.46 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.425 9.583 9.286 9.431 32,638 +0.00(+0.00%)
Jun 29, 2010 9.520 9.658 9.362 9.431 28,568 -0.94(-9.05%)
Jun 25, 2010 9.217 10.37 9.060 10.37 744,234 +1.21(+13.20%)
Jun 24, 2010 9.066 9.268 8.946 9.160 18,110 +0.03(+0.35%)
Jun 23, 2010 9.154 9.318 9.085 9.129 18,602 -0.07(-0.75%)
Jun 22, 2010 9.375 9.450 9.198 9.198 17,485 -0.13(-1.35%)
Jun 21, 2010 9.450 9.450 9.312 9.324 9,574 -0.16(-1.73%)
Jun 18, 2010 9.431 9.488 9.299 9.488 48,271 +0.11(+1.21%)
Jun 17, 2010 9.463 9.463 9.293 9.375 5,718 -0.04(-0.47%)
Jun 16, 2010 9.431 9.507 9.268 9.419 27,464 -0.08(-0.86%)
Jun 15, 2010 9.217 9.520 9.066 9.501 33,694 +0.31(+3.36%)
Jun 14, 2010 9.129 9.356 9.104 9.192 15,653 +0.14(+1.53%)
Jun 11, 2010 9.016 9.160 8.858 9.053 10,742 +0.25(+2.86%)
Jun 10, 2010 8.770 8.852 8.650 8.801 49,508 +0.14(+1.67%)
Jun 09, 2010 8.908 8.990 8.575 8.656 16,193 -0.17(-1.93%)
Jun 08, 2010 8.827 8.877 8.820 8.827 10,899 +0.00(+0.00%)
Jun 07, 2010 9.331 9.331 8.820 8.827 14,648 -0.01(-0.14%)
Jun 04, 2010 9.324 9.431 8.707 8.839 36,206 -0.59(-6.28%)
Jun 03, 2010 9.507 9.639 9.400 9.431 9,093 -0.16(-1.64%)
Jun 02, 2010 9.293 9.589 9.293 9.589 20,361 +0.47(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.