Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.141 1.200 1.141 1.180 30,326 -0.01(-0.42%)
Jun 29, 2020 1.120 1.200 1.110 1.185 61,051 +0.07(+6.76%)
Jun 26, 2020 1.230 1.230 1.110 1.110 67,400 -0.13(-10.48%)
Jun 25, 2020 1.190 1.240 1.170 1.240 15,880 +0.06(+5.08%)
Jun 24, 2020 1.170 1.210 1.170 1.180 22,618 +0.03(+2.61%)
Jun 23, 2020 1.240 1.240 1.150 1.150 31,603 -0.05(-3.77%)
Jun 22, 2020 1.250 1.250 1.160 1.195 47,442 -0.06(-5.16%)
Jun 19, 2020 1.290 1.350 1.200 1.260 40,400 -0.06(-4.55%)
Jun 18, 2020 1.370 1.380 1.305 1.320 6,820 -0.05(-3.65%)
Jun 17, 2020 1.370 1.380 1.330 1.370 15,595 +0.02(+1.48%)
Jun 16, 2020 1.360 1.380 1.280 1.350 32,876 +0.03(+2.27%)
Jun 15, 2020 1.250 1.330 1.160 1.320 12,250 +0.07(+5.26%)
Jun 12, 2020 1.400 1.430 1.160 1.254 47,900 -0.14(-9.78%)
Jun 11, 2020 1.290 1.390 1.240 1.390 134,592 +0.04(+2.96%)
Jun 10, 2020 1.160 1.385 1.075 1.350 453,321 +0.30(+28.57%)
Jun 09, 2020 1.150 1.170 1.050 1.050 110,231 -0.10(-8.70%)
Jun 08, 2020 1.220 1.220 1.150 1.150 81,653 -0.06(-4.96%)
Jun 05, 2020 1.270 1.280 1.190 1.210 47,600 -0.05(-3.97%)
Jun 04, 2020 1.270 1.270 1.210 1.260 34,485 +0.04(+3.28%)
Jun 03, 2020 1.180 1.250 1.180 1.220 70,712 +0.03(+2.52%)
Jun 02, 2020 1.169 1.190 1.169 1.190 10,005 +0.03(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.