Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.680	1.780	1.680	1.730	22,800	+0.07(+4.22%)
Jun 27, 2019	1.600	1.749	1.520	1.660	29,200	+0.06(+3.75%)
Jun 26, 2019	1.760	1.760	1.530	1.600	19,275	-0.02(-1.23%)
Jun 25, 2019	1.630	1.630	1.540	1.620	7,615	-0.03(-1.82%)
Jun 24, 2019	1.600	1.650	1.580	1.650	9,526	+0.08(+5.10%)
Jun 21, 2019	1.620	1.732	1.570	1.570	2,800	-0.05(-3.09%)
Jun 20, 2019	1.661	1.707	1.620	1.620	12,682	-0.05(-2.99%)
Jun 19, 2019	1.620	1.670	1.560	1.670	47,920	+0.04(+2.45%)
Jun 18, 2019	1.650	1.650	1.610	1.630	33,954	-0.02(-1.21%)
Jun 17, 2019	1.740	1.740	1.650	1.650	23,377	-0.13(-7.30%)
Jun 14, 2019	1.770	1.780	1.761	1.780	6,300	+0.04(+2.30%)
Jun 13, 2019	1.720	1.780	1.720	1.740	18,190	+0.06(+3.57%)
Jun 12, 2019	1.650	1.772	1.650	1.680	3,401	+0.03(+1.82%)
Jun 11, 2019	1.680	1.720	1.650	1.650	17,078	-0.02(-1.20%)
Jun 10, 2019	1.670	1.690	1.650	1.670	18,836	-0.01(-0.57%)
Jun 07, 2019	1.720	1.760	1.660	1.680	10,400	+0.01(+0.57%)
Jun 06, 2019	1.700	1.731	1.660	1.670	18,839	-0.05(-2.91%)
Jun 05, 2019	1.750	1.780	1.720	1.720	2,970	-0.02(-1.15%)
Jun 04, 2019	1.810	1.810	1.700	1.740	11,816	-0.07(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.