Indicators

Jakks Pacific Inc (NQ: JAKK )

19.08 -0.27 (-1.40%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.200	8.200	7.000	7.000	117,370	-0.04(-0.51%)
Jun 27, 2019	5.999	7.036	5.816	7.036	6,806	+1.33(+23.42%)
Jun 26, 2019	6.500	6.500	5.127	5.701	8,252	-0.50(-8.05%)
Jun 25, 2019	6.100	6.500	5.800	6.200	6,931	+0.04(+0.57%)
Jun 24, 2019	6.395	6.480	6.100	6.165	3,070	+0.07(+1.07%)
Jun 21, 2019	6.900	6.903	5.511	6.100	4,590	-0.60(-8.96%)
Jun 20, 2019	6.600	6.868	6.500	6.700	2,012	+0.21(+3.28%)
Jun 19, 2019	6.859	6.900	6.300	6.487	6,450	-0.21(-3.18%)
Jun 18, 2019	6.700	6.987	6.600	6.700	3,189	+0.07(+1.01%)
Jun 17, 2019	6.600	6.880	6.300	6.633	1,461	-0.07(-1.03%)
Jun 14, 2019	6.800	6.800	6.700	6.702	860	-0.18(-2.59%)
Jun 13, 2019	6.035	6.880	6.020	6.880	4,981	+0.38(+5.76%)
Jun 12, 2019	7.000	7.000	5.500	6.505	1,763	-0.60(-8.39%)
Jun 11, 2019	7.200	7.200	7.100	7.101	1,233	-0.01(-0.20%)
Jun 10, 2019	7.100	7.250	7.060	7.115	4,351	-0.26(-3.59%)
Jun 07, 2019	7.500	7.500	7.053	7.380	5,720	-0.22(-2.89%)
Jun 06, 2019	7.800	7.800	7.500	7.600	4,855	-0.20(-2.56%)
Jun 05, 2019	7.800	7.980	7.800	7.800	2,125	-0.20(-2.50%)
Jun 04, 2019	8.100	8.142	7.721	8.000	2,168	-0.20(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.