Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	80.00	81.00	77.10	77.40	83,168	-2.80(-3.49%)
Jun 27, 2014	78.00	80.20	78.00	80.20	269,611	+2.20(+2.82%)
Jun 26, 2014	77.40	80.50	76.30	78.00	60,125	+1.20(+1.56%)
Jun 25, 2014	77.90	77.90	75.60	76.80	87,393	-2.70(-3.40%)
Jun 24, 2014	79.40	81.10	78.20	79.50	40,293	+0.40(+0.51%)
Jun 23, 2014	78.00	79.40	76.80	79.10	58,918	+1.00(+1.28%)
Jun 20, 2014	76.60	78.15	74.60	78.10	113,834	+1.30(+1.69%)
Jun 19, 2014	77.90	78.00	76.00	76.80	29,567	-1.10(-1.41%)
Jun 18, 2014	77.50	79.10	77.20	77.90	40,502	+0.10(+0.13%)
Jun 17, 2014	75.90	78.50	75.70	77.80	20,092	+2.10(+2.77%)
Jun 16, 2014	74.90	76.86	74.00	75.70	38,741	+1.20(+1.61%)
Jun 13, 2014	76.30	76.90	73.50	74.50	32,844	-1.40(-1.84%)
Jun 12, 2014	76.80	77.30	75.20	75.90	36,106	-0.40(-0.52%)
Jun 11, 2014	77.70	79.10	76.10	76.30	32,960	-1.90(-2.43%)
Jun 10, 2014	78.90	80.00	77.90	78.20	52,740	+3.10(+4.13%)
Jun 06, 2014	77.10	77.10	73.90	75.10	80,203	+2.00(+2.74%)
Jun 05, 2014	75.40	76.88	71.70	73.10	91,891	-2.50(-3.31%)
Jun 04, 2014	77.00	77.50	75.21	75.60	225,382	-1.50(-1.95%)
Jun 03, 2014	83.80	83.80	76.40	77.10	354,872	-8.70(-10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.