Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	104.20	113.50	104.00	112.50	71,642	+7.80(+7.45%)
Jun 27, 2013	100.80	104.70	100.70	104.70	0	+4.10(+4.08%)
Jun 26, 2013	100.00	101.10	100.00	100.60	0	+1.00(+1.00%)
Jun 25, 2013	98.10	100.00	98.10	99.60	0	+2.10(+2.15%)
Jun 24, 2013	99.20	99.20	97.50	97.50	0	-2.70(-2.69%)
Jun 21, 2013	98.10	100.30	97.40	100.20	25,130	+2.60(+2.66%)
Jun 20, 2013	97.50	98.20	97.50	97.60	0	-1.30(-1.31%)
Jun 19, 2013	99.10	99.20	97.60	98.90	0	-0.50(-0.50%)
Jun 18, 2013	97.90	99.40	97.50	99.40	0	+1.90(+1.95%)
Jun 17, 2013	98.00	98.60	94.60	97.50	0	+0.60(+0.62%)
Jun 14, 2013	99.60	99.90	96.10	96.90	0	-3.20(-3.20%)
Jun 13, 2013	99.20	100.10	98.60	100.10	7,138	+0.60(+0.60%)
Jun 12, 2013	101.00	101.85	99.00	99.50	5,089	-1.30(-1.29%)
Jun 11, 2013	100.20	101.20	98.42	100.80	5,351	-0.70(-0.68%)
Jun 10, 2013	101.30	101.94	100.30	101.50	0	+0.70(+0.69%)
Jun 07, 2013	98.91	101.20	97.82	100.80	0	+2.58(+2.63%)
Jun 06, 2013	100.11	100.80	97.32	98.22	9,398	-2.19(-2.18%)
Jun 05, 2013	103.38	104.38	100.40	100.40	0	-3.38(-3.25%)
Jun 04, 2013	104.28	104.97	102.79	103.78	0	-0.70(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.