Indicators

Jakks Pacific Inc (NQ: JAKK )

19.23 -0.12 (-0.62%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	164.40	168.77	159.65	168.29	39,799	+3.90(+2.37%)
Jun 27, 2002	161.55	164.78	151.00	164.40	14,637	+3.90(+2.43%)
Jun 26, 2002	159.74	162.21	155.37	160.50	25,529	-1.04(-0.65%)
Jun 25, 2002	168.67	168.67	158.22	161.55	24,508	-0.28(-0.18%)
Jun 21, 2002	159.74	164.30	159.27	161.83	18,342	+3.23(+2.04%)
Jun 20, 2002	162.59	165.92	158.60	158.60	30,980	-4.56(-2.80%)
Jun 19, 2002	163.91	166.77	160.60	163.16	24,666	-0.09(-0.06%)
Jun 18, 2002	164.11	169.62	161.83	163.26	24,582	-2.85(-1.72%)
Jun 17, 2002	164.21	166.11	162.64	166.11	24,266	+1.81(+1.10%)
Jun 14, 2002	167.82	170.10	163.07	164.30	35,452	-7.51(-4.37%)
Jun 12, 2002	167.15	172.47	164.87	171.81	22,214	+4.37(+2.61%)
Jun 11, 2002	168.77	171.90	166.49	167.44	15,258	-1.71(-1.01%)
Jun 10, 2002	171.62	172.57	168.39	169.15	13,364	-2.09(-1.22%)
Jun 07, 2002	163.54	171.62	163.54	171.24	32,980	+7.70(+4.71%)
Jun 06, 2002	171.05	171.52	163.54	163.54	21,183	-8.36(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.