Skip to main content

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.380 +0.090 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 18.50 20.80 18.50 20.80 27,355 +2.30(+12.43%)
Jun 28, 2018 18.40 18.90 16.90 18.50 60,653 -0.10(-0.54%)
Jun 27, 2018 18.50 19.30 18.50 18.60 19,763 -0.10(-0.53%)
Jun 26, 2018 19.30 19.40 18.50 18.70 20,906 -0.60(-3.11%)
Jun 25, 2018 20.00 20.36 19.10 19.30 21,883 -0.70(-3.50%)
Jun 22, 2018 19.50 20.00 19.34 20.00 18,202 +0.50(+2.56%)
Jun 21, 2018 20.00 20.00 19.30 19.50 27,158 -0.40(-2.01%)
Jun 20, 2018 20.80 20.80 19.50 19.90 33,460 -0.30(-1.49%)
Jun 19, 2018 20.00 20.80 20.00 20.20 23,046 +0.10(+0.50%)
Jun 18, 2018 20.20 20.65 20.00 20.10 18,121 -0.30(-1.47%)
Jun 15, 2018 20.40 20.00 20.40 29,490 +0.00(+0.00%)
Jun 14, 2018 20.60 21.30 20.30 20.40 26,668 -0.10(-0.49%)
Jun 13, 2018 21.10 21.40 20.40 20.50 29,242 -0.40(-1.91%)
Jun 12, 2018 22.00 22.30 20.21 20.90 45,052 -1.20(-5.43%)
Jun 11, 2018 22.20 22.55 21.20 22.10 17,040 -0.10(-0.45%)
Jun 08, 2018 22.60 22.70 21.30 22.20 30,085 -0.55(-2.42%)
Jun 07, 2018 23.70 24.20 22.20 22.75 47,692 -0.95(-4.01%)
Jun 06, 2018 23.10 24.00 22.70 23.70 31,031 +0.75(+3.27%)
Jun 05, 2018 22.50 23.50 22.10 22.95 23,885 +0.45(+2.00%)
Jun 04, 2018 22.40 23.70 22.00 22.50 32,719 -0.30(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.