Indicators

Level One Bancorp Inc (NQ: LEVL )

39.93 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.85	25.21	22.85	24.39	59,738	+1.55(+6.79%)
Jun 27, 2019	22.66	22.84	22.54	22.84	18,173	+0.22(+0.99%)
Jun 26, 2019	23.00	23.00	22.60	22.61	5,495	-0.39(-1.69%)
Jun 25, 2019	22.66	23.35	22.60	23.00	31,560	+0.18(+0.77%)
Jun 24, 2019	23.14	23.40	22.60	22.83	5,695	-0.86(-3.62%)
Jun 21, 2019	22.60	23.68	22.60	23.68	11,085	+0.94(+4.11%)
Jun 20, 2019	23.09	23.60	22.60	22.75	8,519	-0.30(-1.31%)
Jun 19, 2019	22.70	23.05	22.65	23.05	8,591	-0.09(-0.38%)
Jun 18, 2019	23.09	23.14	22.82	23.14	2,160	+0.01(+0.04%)
Jun 17, 2019	23.60	23.60	23.00	23.13	2,319	-0.04(-0.17%)
Jun 14, 2019	23.38	23.56	23.01	23.17	4,516	-0.41(-1.74%)
Jun 13, 2019	23.56	23.58	23.19	23.58	8,405	-0.26(-1.10%)
Jun 12, 2019	22.60	23.85	22.60	23.84	6,249	+0.88(+3.82%)
Jun 11, 2019	23.18	23.27	22.96	22.96	4,512	-0.28(-1.22%)
Jun 10, 2019	23.48	23.48	22.83	23.25	5,418	-0.24(-1.04%)
Jun 07, 2019	24.03	24.03	23.24	23.49	5,132	+0.16(+0.67%)
Jun 06, 2019	23.29	23.33	23.19	23.33	3,740	+0.29(+1.27%)
Jun 05, 2019	23.39	23.39	22.99	23.04	5,675	-0.58(-2.47%)
Jun 04, 2019	23.85	23.87	23.63	23.63	7,162	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.