Indicators

Universal Display (NQ: OLED )

176.59 +2.23 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.48	34.87	33.05	33.89	1,202,961	-0.67(-1.93%)
Jun 29, 2011	35.01	35.69	34.26	34.56	1,009,240	-0.18(-0.53%)
Jun 28, 2011	33.10	34.90	32.84	34.74	1,180,617	+1.79(+5.42%)
Jun 27, 2011	31.88	33.18	31.48	32.95	640,221	+1.17(+3.68%)
Jun 24, 2011	33.08	33.08	31.49	31.78	1,060,348	-1.03(-3.15%)
Jun 23, 2011	32.02	33.11	31.44	32.82	1,074,142	-0.02(-0.06%)
Jun 22, 2011	33.30	33.68	32.59	32.84	563,278	-0.56(-1.68%)
Jun 21, 2011	32.70	35.12	32.11	33.40	1,384,397	+0.97(+2.98%)
Jun 20, 2011	32.18	33.18	29.71	32.43	1,279,814	+1.78(+5.80%)
Jun 17, 2011	33.28	33.57	29.35	30.65	2,558,562	-2.33(-7.06%)
Jun 16, 2011	34.24	34.97	32.38	32.98	757,464	-1.26(-3.67%)
Jun 15, 2011	34.35	35.33	33.96	34.24	804,820	-1.09(-3.09%)
Jun 14, 2011	33.20	35.62	33.20	35.33	1,184,355	+2.13(+6.43%)
Jun 13, 2011	35.39	35.74	33.15	33.20	1,501,097	-2.07(-5.86%)
Jun 10, 2011	35.74	36.13	34.86	35.26	705,153	-0.44(-1.24%)
Jun 09, 2011	35.96	36.09	35.17	35.71	839,670	-0.14(-0.38%)
Jun 08, 2011	36.18	36.59	35.33	35.84	1,066,528	-0.47(-1.30%)
Jun 07, 2011	37.01	37.16	35.70	36.31	1,042,383	-0.34(-0.92%)
Jun 06, 2011	39.41	40.02	36.46	36.65	1,864,014	-2.96(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.