Indicators

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.72	22.47	21.60	22.47	128,323	+0.69(+3.19%)
Jun 27, 2019	20.78	21.86	20.64	21.77	9,670	+0.86(+4.09%)
Jun 26, 2019	20.92	20.92	20.92	20.92	1,357	-0.39(-1.83%)
Jun 25, 2019	21.31	21.31	21.31	21.31	1,220	-0.31(-1.45%)
Jun 24, 2019	21.83	21.83	21.42	21.62	5,538	-0.24(-1.09%)
Jun 21, 2019	21.44	21.86	21.20	21.86	14,304	+0.23(+1.06%)
Jun 20, 2019	21.56	21.67	21.40	21.63	2,585	-0.10(-0.48%)
Jun 19, 2019	21.37	21.87	21.22	21.73	9,933	+0.22(+1.02%)
Jun 18, 2019	21.29	21.51	21.16	21.51	12,745	+0.26(+1.21%)
Jun 17, 2019	21.01	21.26	21.01	21.26	33,833	+0.23(+1.09%)
Jun 14, 2019	20.69	21.06	20.69	21.03	10,413	+0.13(+0.64%)
Jun 13, 2019	20.68	21.10	20.52	20.90	11,626	+0.14(+0.69%)
Jun 12, 2019	21.11	21.11	20.74	20.75	3,047	-0.23(-1.09%)
Jun 11, 2019	20.97	20.98	20.97	20.98	5,119	+0.02(+0.09%)
Jun 10, 2019	20.84	21.11	20.50	20.96	4,648	+0.10(+0.46%)
Jun 07, 2019	20.81	21.01	20.50	20.87	17,775	+0.24(+1.15%)
Jun 06, 2019	20.67	20.90	20.27	20.63	2,247	+0.12(+0.60%)
Jun 05, 2019	20.83	20.83	20.51	20.51	3,929	-0.60(-2.84%)
Jun 04, 2019	21.09	21.14	20.74	21.11	5,891	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.