Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.656	4.754	4.603	4.674	3,288,574	+0.07(+1.55%)
Jun 27, 2019	4.495	4.629	4.495	4.603	1,329,394	+0.12(+2.59%)
Jun 26, 2019	4.495	4.558	4.433	4.486	2,090,167	+0.00(+0.00%)
Jun 25, 2019	4.576	4.576	4.425	4.486	2,242,674	-0.10(-2.14%)
Jun 24, 2019	4.603	4.647	4.576	4.585	1,598,703	-0.03(-0.58%)
Jun 21, 2019	4.674	4.710	4.594	4.611	2,162,246	-0.07(-1.53%)
Jun 20, 2019	4.656	4.687	4.594	4.683	1,154,438	+0.07(+1.55%)
Jun 19, 2019	4.647	4.737	4.607	4.611	3,728,735	-0.03(-0.58%)
Jun 18, 2019	4.504	4.670	4.495	4.638	2,669,508	+0.13(+2.98%)
Jun 17, 2019	4.477	4.567	4.424	4.504	1,859,488	+0.06(+1.41%)
Jun 14, 2019	4.486	4.540	4.352	4.442	4,044,644	-0.04(-1.00%)
Jun 13, 2019	4.477	4.513	4.370	4.486	1,715,204	+0.03(+0.60%)
Jun 12, 2019	4.460	4.486	4.255	4.460	1,556,958	-0.04(-0.80%)
Jun 11, 2019	4.594	4.620	4.477	4.495	1,938,102	-0.04(-0.98%)
Jun 10, 2019	4.603	4.620	4.495	4.540	1,983,378	-0.02(-0.39%)
Jun 07, 2019	4.477	4.558	4.415	4.558	2,814,814	+0.10(+2.20%)
Jun 06, 2019	4.263	4.477	4.245	4.460	3,783,975	+0.18(+4.18%)
Jun 05, 2019	4.299	4.343	4.129	4.281	3,339,190	-0.04(-0.83%)
Jun 04, 2019	4.218	4.326	4.218	4.317	1,922,184	+0.14(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.