Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.56	10.66	10.05	10.19	915,649	-0.43(-4.04%)
Jun 27, 2019	10.43	10.64	10.37	10.62	1,280,419	+0.26(+2.47%)
Jun 26, 2019	10.33	10.55	10.26	10.36	1,671,976	+0.09(+0.89%)
Jun 25, 2019	10.77	10.80	10.16	10.27	1,573,008	-0.59(-5.46%)
Jun 24, 2019	10.74	11.21	10.74	10.86	1,368,178	+0.13(+1.19%)
Jun 21, 2019	10.87	10.93	10.35	10.74	730,438	-0.18(-1.67%)
Jun 20, 2019	10.65	10.95	10.61	10.92	906,325	+0.42(+4.00%)
Jun 19, 2019	10.47	10.71	10.39	10.50	763,366	+0.08(+0.79%)
Jun 18, 2019	10.01	10.44	9.915	10.42	935,260	+0.47(+4.68%)
Jun 17, 2019	10.03	10.25	9.906	9.952	907,066	-0.04(-0.37%)
Jun 14, 2019	10.28	10.28	9.861	9.988	1,262,852	-0.30(-2.93%)
Jun 13, 2019	10.55	10.59	10.14	10.29	538,113	-0.14(-1.31%)
Jun 12, 2019	10.42	10.76	10.28	10.43	985,382	+0.05(+0.44%)
Jun 11, 2019	10.27	10.55	10.13	10.38	736,930	+0.24(+2.34%)
Jun 10, 2019	9.915	10.17	9.897	10.14	768,478	+0.41(+4.22%)
Jun 07, 2019	9.897	10.05	9.678	9.733	831,642	-0.11(-1.11%)
Jun 06, 2019	10.13	10.24	9.696	9.842	1,207,011	-0.26(-2.62%)
Jun 05, 2019	10.76	10.93	9.970	10.11	1,072,742	-0.58(-5.38%)
Jun 04, 2019	10.30	10.76	10.30	10.68	1,440,616	+0.43(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.