Indicators

Fireman B.V. (NQ: IFRX )

1.440 -0.040 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.150	3.240	3.130	3.160	1,114,600	+0.04(+1.28%)
Jun 27, 2019	3.060	3.190	3.030	3.120	1,307,202	+0.06(+1.96%)
Jun 26, 2019	3.050	3.090	2.930	3.060	1,170,418	+0.00(+0.00%)
Jun 25, 2019	3.170	3.170	3.050	3.060	720,831	-0.09(-2.86%)
Jun 24, 2019	3.200	3.220	3.110	3.150	724,013	-0.07(-2.17%)
Jun 21, 2019	3.250	3.300	3.150	3.220	1,115,800	-0.01(-0.31%)
Jun 20, 2019	3.360	3.370	3.160	3.230	1,970,998	-0.09(-2.71%)
Jun 19, 2019	3.240	3.360	3.180	3.320	1,072,407	+0.05(+1.53%)
Jun 18, 2019	3.370	3.420	3.210	3.270	1,531,580	-0.05(-1.51%)
Jun 17, 2019	3.160	3.340	3.150	3.320	1,225,646	+0.17(+5.40%)
Jun 14, 2019	3.310	3.330	3.130	3.150	1,450,900	-0.21(-6.25%)
Jun 13, 2019	3.380	3.550	3.180	3.360	2,851,089	+0.08(+2.44%)
Jun 12, 2019	3.080	3.310	3.030	3.280	2,882,516	+0.20(+6.49%)
Jun 11, 2019	3.270	3.280	3.030	3.080	3,603,293	-0.20(-6.10%)
Jun 10, 2019	3.310	3.580	3.220	3.280	4,313,541	+0.10(+3.14%)
Jun 07, 2019	3.160	3.990	3.070	3.180	10,215,100	-0.02(-0.63%)
Jun 06, 2019	3.350	3.600	3.050	3.200	9,063,230	+0.14(+4.58%)
Jun 05, 2019	4.770	4.770	2.910	3.060	34,639,192	-34.23(-91.79%)
Jun 04, 2019	36.97	37.47	36.21	37.29	192,610	+0.78(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.